Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,970 |
3,820 |
4,125 |
3,795 |
109.409 |
| 26/09/2024 |
3,760 |
3,800 |
3,880 |
3,710 |
232.146 |
| 25/09/2024 |
3,760 |
3,730 |
3,770 |
3,650 |
77.468 |
| 24/09/2024 |
3,750 |
3,670 |
3,750 |
3,640 |
69.580 |
| 23/09/2024 |
3,650 |
3,810 |
3,815 |
3,650 |
76.807 |
| 20/09/2024 |
3,760 |
3,640 |
3,800 |
3,570 |
451.099 |
| 19/09/2024 |
3,750 |
3,770 |
3,810 |
3,610 |
116.802 |
| 18/09/2024 |
3,600 |
3,630 |
3,840 |
3,600 |
114.236 |
| 17/09/2024 |
3,630 |
3,660 |
3,700 |
3,585 |
82.113 |
| 16/09/2024 |
3,600 |
3,670 |
3,670 |
3,580 |
42.807 |
| 13/09/2024 |
3,630 |
3,700 |
3,730 |
3,480 |
97.179 |
| 12/09/2024 |
3,610 |
3,510 |
3,660 |
3,510 |
66.238 |
| 11/09/2024 |
3,460 |
3,520 |
3,520 |
3,400 |
75.379 |
| 10/09/2024 |
3,560 |
3,440 |
3,590 |
3,360 |
62.918 |
| 09/09/2024 |
3,450 |
3,395 |
3,500 |
3,395 |
39.533 |
| 06/09/2024 |
3,430 |
3,400 |
3,480 |
3,370 |
81.675 |
| 05/09/2024 |
3,440 |
3,550 |
3,550 |
3,400 |
49.791 |
| 04/09/2024 |
3,540 |
3,620 |
3,769 |
3,530 |
92.365 |
| 03/09/2024 |
3,650 |
3,840 |
3,930 |
3,610 |
98.553 |
| 30/08/2024 |
3,950 |
3,990 |
4,030 |
3,800 |
84.843 |
| 29/08/2024 |
3,930 |
3,990 |
4,140 |
3,830 |
292.938 |